Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1592.0 1599.0 1577.0 1599.0 1700.00
06 Feb, 2024 1586.0 1604.0 1540.0 1592.0 18.1 Thousand
05 Feb, 2024 1602.0 1610.0 1576.0 1603.0 12.1 Thousand
02 Feb, 2024 1606.0 1611.0 1602.0 1610.0 3600.00
01 Feb, 2024 1606.0 1616.0 1576.0 1605.0 8200.00
31 Jan, 2024 1606.0 1614.0 1606.0 1610.0 1400.00
30 Jan, 2024 1615.0 1626.0 1600.0 1610.0 5200.00
29 Jan, 2024 1628.0 1631.0 1609.0 1631.0 7700.00
26 Jan, 2024 1610.0 1616.0 1605.0 1615.0 1100.00
25 Jan, 2024 1622.0 1624.0 1610.0 1615.0 2100.00