Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1566.0 1636.0 1543.0 1598.0 11.2 Thousand
09 Jan, 2024 1572.0 1572.0 1527.0 1566.0 8500.00
05 Jan, 2024 1490.0 1528.0 1490.0 1520.0 6600.00
04 Jan, 2024 1443.0 1497.0 1443.0 1490.0 2800.00
29 Dec, 2023 1430.0 1460.0 1427.0 1460.0 3300.00
28 Dec, 2023 1430.0 1450.0 1412.0 1432.0 7300.00
27 Dec, 2023 1414.0 1460.0 1414.0 1441.0 12.8 Thousand
26 Dec, 2023 1425.0 1435.0 1415.0 1415.0 8200.00
25 Dec, 2023 1448.0 1452.0 1431.0 1431.0 9100.00
22 Dec, 2023 1471.0 1488.0 1432.0 1445.0 11.3 Thousand