Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1475.0 1516.0 1475.0 1494.0 5200.00
20 Dec, 2023 1503.0 1548.0 1503.0 1517.0 17.6 Thousand
19 Dec, 2023 1500.0 1564.0 1492.0 1561.0 15.6 Thousand
18 Dec, 2023 1498.0 1509.0 1477.0 1495.0 2800.00
15 Dec, 2023 1496.0 1499.0 1461.0 1498.0 5100.00
14 Dec, 2023 1539.0 1549.0 1500.0 1503.0 9500.00
13 Dec, 2023 1528.0 1559.0 1528.0 1543.0 4200.00
12 Dec, 2023 1574.0 1574.0 1506.0 1528.0 8200.00
11 Dec, 2023 1557.0 1589.0 1557.0 1574.0 3200.00
08 Dec, 2023 1560.0 1568.0 1539.0 1557.0 4200.00