Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1614.0 1614.0 1561.0 1570.0 10.9 Thousand
06 Dec, 2023 1625.0 1650.0 1576.0 1625.0 11.5 Thousand
05 Dec, 2023 1625.0 1660.0 1624.0 1638.0 6400.00
04 Dec, 2023 1638.0 1669.0 1638.0 1653.0 6700.00
01 Dec, 2023 1593.0 1651.0 1532.0 1650.0 16.5 Thousand
30 Nov, 2023 1695.0 1695.0 1592.0 1596.0 14.8 Thousand
29 Nov, 2023 1678.0 1700.0 1656.0 1695.0 20.5 Thousand
28 Nov, 2023 1665.0 1689.0 1642.0 1689.0 9700.00
27 Nov, 2023 1608.0 1665.0 1605.0 1665.0 7300.00
24 Nov, 2023 1577.0 1602.0 1577.0 1602.0 3900.00