Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1580.0 1592.0 1552.0 1577.0 3400.00
21 Nov, 2023 1550.0 1574.0 1534.0 1563.0 12.2 Thousand
20 Nov, 2023 1549.0 1561.0 1535.0 1550.0 4000.00
17 Nov, 2023 1550.0 1567.0 1531.0 1533.0 2400.00
16 Nov, 2023 1514.0 1560.0 1501.0 1560.0 7100.00
15 Nov, 2023 1512.0 1515.0 1476.0 1500.0 5700.00
14 Nov, 2023 1505.0 1512.0 1493.0 1493.0 2800.00
13 Nov, 2023 1514.0 1525.0 1487.0 1505.0 3100.00
10 Nov, 2023 1508.0 1511.0 1494.0 1505.0 1400.00
09 Nov, 2023 1500.0 1510.0 1499.0 1508.0 2400.00