Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1544.0 1555.0 1531.0 1540.0 5300.00
22 Mar, 2024 1550.0 1550.0 1550.0 1550.0 2100.00
21 Mar, 2024 1538.0 1560.0 1525.0 1550.0 3300.00
19 Mar, 2024 1528.0 1540.0 1523.0 1540.0 1600.00
18 Mar, 2024 1516.0 1545.0 1516.0 1528.0 3600.00
15 Mar, 2024 1536.0 1536.0 1512.0 1513.0 1900.00
14 Mar, 2024 1501.0 1542.0 1501.0 1542.0 2300.00
13 Mar, 2024 1515.0 1530.0 1512.0 1530.0 3100.00
12 Mar, 2024 1500.0 1538.0 1492.0 1538.0 2900.00
11 Mar, 2024 1514.0 1514.0 1491.0 1513.0 3000.00