Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1440.0 1458.0 1440.0 1453.0 800.00
26 Apr, 2024 1410.0 1410.0 1410.0 1410.0 -
25 Apr, 2024 1410.0 1410.0 1410.0 1410.0 300.00
24 Apr, 2024 1420.0 1436.0 1410.0 1410.0 1900.00
23 Apr, 2024 1407.0 1426.0 1407.0 1414.0 4000.00
22 Apr, 2024 1400.0 1407.0 1390.0 1402.0 3200.00
19 Apr, 2024 1429.0 1430.0 1356.0 1390.0 7000.00
18 Apr, 2024 1461.0 1461.0 1397.0 1428.0 9700.00
17 Apr, 2024 1486.0 1491.0 1376.0 1491.0 7900.00
16 Apr, 2024 1535.0 1535.0 1520.0 1520.0 900.00