Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1298.0 1310.0 1298.0 1310.0 600.00
22 May, 2024 1299.0 1300.0 1285.0 1300.0 2100.00
21 May, 2024 1296.0 1300.0 1285.0 1285.0 4500.00
20 May, 2024 1272.0 1295.0 1272.0 1285.0 3200.00
17 May, 2024 1261.0 1289.0 1261.0 1272.0 3300.00
16 May, 2024 1269.0 1313.0 1260.0 1261.0 20.8 Thousand
15 May, 2024 1465.0 1473.0 1461.0 1473.0 1700.00
14 May, 2024 1470.0 1477.0 1470.0 1475.0 1200.00
13 May, 2024 1470.0 1470.0 1470.0 1470.0 -
10 May, 2024 1470.0 1470.0 1470.0 1470.0 400.00