Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1312.0 1329.0 1310.0 1322.0 1600.00
19 Jun, 2024 1315.0 1328.0 1304.0 1326.0 800.00
18 Jun, 2024 1296.0 1319.0 1289.0 1314.0 13.1 Thousand
17 Jun, 2024 1300.0 1300.0 1284.0 1300.0 900.00
14 Jun, 2024 1300.0 1300.0 1300.0 1300.0 200.00
13 Jun, 2024 1300.0 1300.0 1300.0 1300.0 100.00
12 Jun, 2024 1298.0 1318.0 1296.0 1296.0 600.00
11 Jun, 2024 1304.0 1309.0 1297.0 1309.0 1400.00
10 Jun, 2024 1298.0 1323.0 1296.0 1319.0 1600.00
07 Jun, 2024 1298.0 1311.0 1298.0 1311.0 500.00