Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1326.0 1346.0 1323.0 1345.0 2200.00
25 Jul, 2024 1361.0 1367.0 1336.0 1349.0 3800.00
24 Jul, 2024 1357.0 1374.0 1357.0 1369.0 800.00
23 Jul, 2024 1379.0 1391.0 1356.0 1356.0 500.00
22 Jul, 2024 1380.0 1383.0 1357.0 1382.0 2100.00
19 Jul, 2024 1375.0 1386.0 1356.0 1384.0 3400.00
18 Jul, 2024 1400.0 1404.0 1368.0 1381.0 3000.00
17 Jul, 2024 1373.0 1396.0 1373.0 1395.0 1200.00
16 Jul, 2024 1403.0 1403.0 1380.0 1403.0 1400.00
12 Jul, 2024 1379.0 1403.0 1375.0 1403.0 2500.00