TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 705.0 | 716.0 | 705.0 | 705.0 | 15.9 Thousand |
| 15 Apr, 2025 | 704.0 | 710.0 | 703.0 | 705.0 | 9700.00 |
| 14 Apr, 2025 | 700.0 | 705.0 | 699.0 | 704.0 | 3600.00 |
| 11 Apr, 2025 | 685.0 | 701.0 | 680.0 | 699.0 | 14.2 Thousand |
| 10 Apr, 2025 | 706.0 | 706.0 | 689.0 | 695.0 | 22.1 Thousand |
| 09 Apr, 2025 | 679.0 | 691.0 | 658.0 | 688.0 | 34.7 Thousand |
| 08 Apr, 2025 | 663.0 | 689.0 | 663.0 | 679.0 | 45 Thousand |
| 07 Apr, 2025 | 640.0 | 674.0 | 630.0 | 653.0 | 166.3 Thousand |
| 04 Apr, 2025 | 652.0 | 664.0 | 634.0 | 660.0 | 105.5 Thousand |
| 03 Apr, 2025 | 640.0 | 657.0 | 630.0 | 656.0 | 157 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL