TECHNOLOGIES, Inc. (5248.T)

JPY 709.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 722.0 726.0 672.0 711.0 64.6 Thousand
13 Dec, 2024 695.0 725.0 693.0 719.0 54.2 Thousand
12 Dec, 2024 719.0 719.0 690.0 697.0 14.9 Thousand
11 Dec, 2024 703.0 720.0 696.0 704.0 31.4 Thousand
10 Dec, 2024 693.0 700.0 689.0 700.0 19.6 Thousand
09 Dec, 2024 682.0 699.0 681.0 699.0 11.2 Thousand
06 Dec, 2024 687.0 693.0 673.0 692.0 24.9 Thousand
05 Dec, 2024 691.0 697.0 683.0 696.0 16 Thousand
04 Dec, 2024 696.0 705.0 683.0 697.0 22.2 Thousand
03 Dec, 2024 687.0 707.0 683.0 707.0 65.4 Thousand