TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 687.0 | 693.0 | 687.0 | 693.0 | 8100.00 |
| 21 May, 2025 | 692.0 | 695.0 | 687.0 | 694.0 | 20.1 Thousand |
| 20 May, 2025 | 695.0 | 695.0 | 689.0 | 694.0 | 16.7 Thousand |
| 19 May, 2025 | 693.0 | 703.0 | 693.0 | 698.0 | 13.2 Thousand |
| 16 May, 2025 | 697.0 | 703.0 | 691.0 | 699.0 | 38.9 Thousand |
| 15 May, 2025 | 691.0 | 700.0 | 685.0 | 688.0 | 19.2 Thousand |
| 14 May, 2025 | 693.0 | 696.0 | 688.0 | 696.0 | 13.9 Thousand |
| 13 May, 2025 | 693.0 | 695.0 | 688.0 | 693.0 | 16.5 Thousand |
| 12 May, 2025 | 695.0 | 715.0 | 680.0 | 693.0 | 220.1 Thousand |
| 09 May, 2025 | 691.0 | 716.0 | 687.0 | 695.0 | 72 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL