TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 719.0 | 719.0 | 716.0 | 716.0 | 1600.00 |
| 02 Jun, 2025 | 723.0 | 726.0 | 722.0 | 725.0 | 34.1 Thousand |
| 30 May, 2025 | 713.0 | 717.0 | 706.0 | 717.0 | 25.2 Thousand |
| 29 May, 2025 | 703.0 | 721.0 | 702.0 | 712.0 | 136.7 Thousand |
| 28 May, 2025 | 710.0 | 710.0 | 699.0 | 702.0 | 17.2 Thousand |
| 27 May, 2025 | 702.0 | 720.0 | 698.0 | 703.0 | 75.2 Thousand |
| 26 May, 2025 | 695.0 | 700.0 | 688.0 | 700.0 | 10.8 Thousand |
| 23 May, 2025 | 694.0 | 694.0 | 687.0 | 694.0 | 18.1 Thousand |
| 22 May, 2025 | 687.0 | 693.0 | 687.0 | 693.0 | 8100.00 |
| 21 May, 2025 | 692.0 | 695.0 | 687.0 | 694.0 | 20.1 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL