TECHNOLOGIES, Inc. (5248.T)

JPY 709.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 691.0 701.0 679.0 695.0 45.9 Thousand
27 Dec, 2024 690.0 699.0 675.0 691.0 74.1 Thousand
26 Dec, 2024 698.0 711.0 686.0 695.0 24.5 Thousand
25 Dec, 2024 700.0 718.0 698.0 698.0 34.7 Thousand
24 Dec, 2024 680.0 705.0 672.0 704.0 254.3 Thousand
23 Dec, 2024 696.0 704.0 685.0 702.0 251 Thousand
20 Dec, 2024 705.0 711.0 683.0 710.0 29.8 Thousand
19 Dec, 2024 693.0 710.0 685.0 710.0 28.3 Thousand
18 Dec, 2024 707.0 711.0 690.0 705.0 85.3 Thousand
17 Dec, 2024 700.0 714.0 677.0 709.0 32.7 Thousand