TECHNOLOGIES, Inc. (5248.T)

JPY 709.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 714.0 714.0 685.0 702.0 12.5 Thousand
29 Nov, 2024 687.0 701.0 682.0 701.0 15.2 Thousand
28 Nov, 2024 690.0 691.0 672.0 691.0 12.2 Thousand
27 Nov, 2024 693.0 693.0 658.0 692.0 14.6 Thousand
26 Nov, 2024 694.0 694.0 677.0 694.0 3500.00
25 Nov, 2024 689.0 696.0 675.0 694.0 13.8 Thousand
22 Nov, 2024 672.0 686.0 667.0 686.0 21.7 Thousand
21 Nov, 2024 685.0 686.0 676.0 686.0 20.9 Thousand
20 Nov, 2024 689.0 690.0 674.0 681.0 21.7 Thousand
19 Nov, 2024 699.0 699.0 676.0 687.0 12.6 Thousand