TECHNOLOGIES, Inc. (5248.T)

JPY 709.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 375.0 418.17 368.17 411.67 1.36 Million
29 Sep, 2023 363.83 370.83 358.67 366.67 198 Thousand
28 Sep, 2023 366.33 376.5 355.17 365.5 220.2 Thousand
27 Sep, 2023 357.83 365.17 353.67 364.17 153 Thousand
26 Sep, 2023 364.0 366.33 353.33 358.5 236.4 Thousand
25 Sep, 2023 376.17 381.83 359.33 364.0 430.2 Thousand
22 Sep, 2023 354.0 380.83 352.33 372.33 703.2 Thousand
21 Sep, 2023 335.0 351.83 327.5 351.33 554.4 Thousand
20 Sep, 2023 343.5 349.0 325.83 341.67 714.6 Thousand
19 Sep, 2023 303.33 323.83 303.33 323.33 512.4 Thousand