TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 796.67 796.67 768.33 780.0 166.2 Thousand
06 Mar, 2024 799.17 813.33 784.17 795.0 141 Thousand
05 Mar, 2024 761.67 819.17 750.0 810.83 571.2 Thousand
04 Mar, 2024 743.33 776.67 740.0 755.0 167.4 Thousand
01 Mar, 2024 741.67 752.5 733.33 743.33 138 Thousand
29 Feb, 2024 723.33 741.67 715.0 733.33 140.4 Thousand
28 Feb, 2024 715.83 722.5 704.17 722.5 104.4 Thousand
27 Feb, 2024 706.67 716.67 699.17 706.67 153 Thousand
26 Feb, 2024 715.83 734.17 700.83 700.83 157.2 Thousand
22 Feb, 2024 740.0 743.33 675.83 705.0 424.8 Thousand