TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 782.5 805.0 775.83 779.17 232.2 Thousand
05 Feb, 2024 783.33 810.0 771.67 783.33 250.2 Thousand
02 Feb, 2024 777.5 809.17 758.33 783.33 248.4 Thousand
01 Feb, 2024 774.17 784.17 767.5 777.5 133.2 Thousand
31 Jan, 2024 751.67 790.83 751.67 778.33 328.8 Thousand
30 Jan, 2024 760.0 782.5 725.0 751.67 492 Thousand
29 Jan, 2024 765.0 800.0 753.33 760.0 754.2 Thousand
26 Jan, 2024 717.5 789.17 703.33 753.33 958.8 Thousand
25 Jan, 2024 688.33 729.17 681.67 724.17 520.2 Thousand
24 Jan, 2024 665.0 685.83 643.33 681.67 316.8 Thousand