TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 669.17 692.5 663.33 663.33 257.4 Thousand
22 Jan, 2024 666.67 683.33 648.33 673.33 348 Thousand
19 Jan, 2024 650.0 672.5 644.17 660.83 351 Thousand
18 Jan, 2024 628.33 650.0 624.17 641.67 176.4 Thousand
17 Jan, 2024 657.5 667.5 632.5 638.33 349.8 Thousand
16 Jan, 2024 669.17 674.17 624.17 650.83 447.6 Thousand
15 Jan, 2024 669.17 674.17 629.17 629.17 255 Thousand
12 Jan, 2024 618.33 672.5 618.33 660.0 1.25 Million
11 Jan, 2024 641.67 645.83 593.33 618.33 888.6 Thousand
10 Jan, 2024 643.33 655.0 629.17 639.17 461.4 Thousand