TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 635.0 670.83 622.5 642.5 1.14 Million
05 Jan, 2024 766.67 773.33 644.17 644.17 1.67 Million
04 Jan, 2024 767.5 805.0 737.5 760.83 1.78 Million
29 Dec, 2023 675.0 706.67 660.0 705.83 556.2 Thousand
28 Dec, 2023 671.67 692.5 655.0 673.33 538.2 Thousand
27 Dec, 2023 687.5 717.5 675.0 678.33 467.4 Thousand
26 Dec, 2023 722.5 755.83 696.67 696.67 835.8 Thousand
25 Dec, 2023 716.67 739.17 666.67 712.5 1.07 Million
22 Dec, 2023 670.83 720.0 664.17 715.83 792 Thousand
21 Dec, 2023 693.33 731.67 667.5 682.5 1.64 Million