TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 567.5 585.0 560.0 561.67 139.2 Thousand
05 Dec, 2023 580.0 591.67 570.83 571.67 192 Thousand
04 Dec, 2023 545.0 586.67 537.5 583.33 300.6 Thousand
01 Dec, 2023 530.83 542.5 530.83 534.17 70.2 Thousand
30 Nov, 2023 546.67 555.0 525.83 530.0 268.8 Thousand
29 Nov, 2023 532.5 550.0 522.5 546.67 313.2 Thousand
28 Nov, 2023 532.5 551.67 525.83 532.5 305.4 Thousand
27 Nov, 2023 500.0 537.5 500.0 530.0 375 Thousand
24 Nov, 2023 491.67 512.5 491.67 499.33 206.4 Thousand
22 Nov, 2023 485.0 495.17 481.0 491.67 43.8 Thousand