TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 475.17 489.83 472.67 488.67 306 Thousand
17 Nov, 2023 496.67 502.5 471.17 473.0 179.4 Thousand
16 Nov, 2023 476.67 499.83 475.0 496.83 183.6 Thousand
15 Nov, 2023 479.5 486.33 468.0 479.5 142.2 Thousand
14 Nov, 2023 456.67 485.0 452.33 479.5 204 Thousand
13 Nov, 2023 471.83 471.83 451.0 457.0 100.8 Thousand
10 Nov, 2023 458.17 463.5 442.33 463.5 123 Thousand
09 Nov, 2023 479.67 483.33 455.5 461.67 181.2 Thousand
08 Nov, 2023 486.17 486.5 471.67 478.67 127.2 Thousand
07 Nov, 2023 472.0 504.17 472.0 486.0 262.8 Thousand