TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 415.83 431.33 387.17 416.67 864 Thousand
19 Oct, 2023 389.17 427.5 376.33 414.67 1.21 Million
18 Oct, 2023 354.83 370.83 352.17 368.67 164.4 Thousand
17 Oct, 2023 377.5 385.0 353.5 361.83 290.4 Thousand
16 Oct, 2023 382.5 382.5 358.17 371.67 654 Thousand
13 Oct, 2023 399.17 430.33 390.83 390.83 1.06 Million
12 Oct, 2023 481.33 494.67 466.83 474.17 579.6 Thousand
11 Oct, 2023 497.5 508.33 462.33 488.83 1.16 Million
10 Oct, 2023 505.0 515.0 495.83 499.5 765 Thousand
06 Oct, 2023 494.17 511.67 485.33 510.83 829.2 Thousand