TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 343.5 349.0 325.83 341.67 714.6 Thousand
19 Sep, 2023 303.33 323.83 303.33 323.33 512.4 Thousand
15 Sep, 2023 279.17 310.83 278.5 307.5 1.27 Million
14 Sep, 2023 305.17 306.33 293.67 299.17 677.4 Thousand