TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 655.83 673.33 645.83 673.33 364.8 Thousand
05 Apr, 2024 610.83 664.17 600.83 659.17 537.6 Thousand
04 Apr, 2024 629.17 644.17 594.17 622.5 678.6 Thousand
03 Apr, 2024 603.33 638.33 564.17 608.33 1.47 Million
02 Apr, 2024 668.33 677.5 621.67 626.67 845.4 Thousand
01 Apr, 2024 706.67 706.67 667.5 668.33 576.6 Thousand
29 Mar, 2024 734.17 740.0 705.0 709.17 419.4 Thousand
28 Mar, 2024 715.0 744.17 708.33 733.33 529.2 Thousand
27 Mar, 2024 705.0 724.17 691.67 707.5 624.6 Thousand
26 Mar, 2024 747.5 747.5 719.17 725.0 889.2 Thousand