TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 719.17 | 719.17 | 704.17 | 714.17 | 48 Thousand |
| 09 May, 2024 | 720.83 | 724.17 | 698.33 | 715.0 | 87 Thousand |
| 08 May, 2024 | 721.67 | 730.0 | 715.0 | 720.83 | 111.6 Thousand |
| 07 May, 2024 | 716.67 | 733.33 | 705.0 | 722.5 | 205.2 Thousand |
| 02 May, 2024 | 699.17 | 710.83 | 688.33 | 705.0 | 49.2 Thousand |
| 01 May, 2024 | 692.5 | 708.33 | 687.5 | 692.5 | 67.2 Thousand |
| 30 Apr, 2024 | 703.33 | 710.0 | 691.67 | 692.5 | 79.2 Thousand |
| 26 Apr, 2024 | 694.17 | 712.5 | 677.5 | 705.83 | 349.8 Thousand |
| 25 Apr, 2024 | 683.33 | 718.33 | 658.33 | 690.0 | 344.4 Thousand |
| 24 Apr, 2024 | 670.0 | 693.33 | 670.0 | 686.67 | 127.8 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL