TECHNOLOGIES, Inc. (5248.T)

JPY 690.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 752.5 845.0 750.83 816.67 5.88 Million
21 Mar, 2024 826.67 826.67 720.0 737.5 4.26 Million
19 Mar, 2024 883.33 883.33 817.5 831.67 7.19 Million
18 Mar, 2024 763.33 786.67 731.67 766.67 592.8 Thousand
15 Mar, 2024 719.17 769.17 670.0 740.0 733.8 Thousand
14 Mar, 2024 804.17 804.17 695.83 695.83 808.2 Thousand
13 Mar, 2024 811.67 841.67 792.5 812.5 307.2 Thousand
12 Mar, 2024 770.0 795.83 763.33 788.33 63.6 Thousand
11 Mar, 2024 766.67 785.0 761.67 770.0 122.4 Thousand
08 Mar, 2024 771.67 795.83 762.5 770.83 120 Thousand