TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 695.0 | 715.0 | 680.0 | 693.0 | 220.1 Thousand |
| 09 May, 2025 | 691.0 | 716.0 | 687.0 | 695.0 | 72 Thousand |
| 08 May, 2025 | 693.0 | 696.0 | 685.0 | 695.0 | 11.2 Thousand |
| 07 May, 2025 | 700.0 | 703.0 | 688.0 | 695.0 | 14.3 Thousand |
| 02 May, 2025 | 680.0 | 692.0 | 680.0 | 690.0 | 28.1 Thousand |
| 01 May, 2025 | 692.0 | 692.0 | 683.0 | 688.0 | 3700.00 |
| 30 Apr, 2025 | 702.0 | 702.0 | 682.0 | 686.0 | 41.3 Thousand |
| 28 Apr, 2025 | 688.0 | 694.0 | 686.0 | 693.0 | 45 Thousand |
| 25 Apr, 2025 | 709.0 | 709.0 | 695.0 | 701.0 | 29.2 Thousand |
| 24 Apr, 2025 | 700.0 | 702.0 | 687.0 | 701.0 | 21.8 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL