TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 702.0 | 702.0 | 682.0 | 686.0 | 41.3 Thousand |
| 28 Apr, 2025 | 688.0 | 694.0 | 686.0 | 693.0 | 45 Thousand |
| 25 Apr, 2025 | 709.0 | 709.0 | 695.0 | 701.0 | 29.2 Thousand |
| 24 Apr, 2025 | 700.0 | 702.0 | 687.0 | 701.0 | 21.8 Thousand |
| 23 Apr, 2025 | 703.0 | 703.0 | 690.0 | 699.0 | 33.9 Thousand |
| 22 Apr, 2025 | 695.0 | 701.0 | 693.0 | 701.0 | 10.3 Thousand |
| 21 Apr, 2025 | 710.0 | 710.0 | 695.0 | 695.0 | 46.9 Thousand |
| 18 Apr, 2025 | 697.0 | 700.0 | 690.0 | 700.0 | 11.3 Thousand |
| 17 Apr, 2025 | 705.0 | 705.0 | 695.0 | 699.0 | 20.2 Thousand |
| 16 Apr, 2025 | 705.0 | 716.0 | 705.0 | 705.0 | 15.9 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL