TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 730.0 | 730.0 | 707.0 | 721.0 | 96.2 Thousand |
| 18 Mar, 2025 | 754.0 | 754.0 | 727.0 | 733.0 | 241.1 Thousand |
| 17 Mar, 2025 | 790.0 | 825.0 | 732.0 | 741.0 | 835 Thousand |
| 14 Mar, 2025 | 720.0 | 736.0 | 720.0 | 733.0 | 72.7 Thousand |
| 13 Mar, 2025 | 728.0 | 733.0 | 723.0 | 723.0 | 32.9 Thousand |
| 12 Mar, 2025 | 719.0 | 728.0 | 715.0 | 727.0 | 28.9 Thousand |
| 11 Mar, 2025 | 708.0 | 714.0 | 701.0 | 710.0 | 167.1 Thousand |
| 10 Mar, 2025 | 711.0 | 722.0 | 709.0 | 715.0 | 48.8 Thousand |
| 07 Mar, 2025 | 713.0 | 716.0 | 703.0 | 715.0 | 13.4 Thousand |
| 06 Mar, 2025 | 712.0 | 715.0 | 707.0 | 714.0 | 3100.00 |
4792
2459
SBSAA
7505
HGEA
ECL