TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 722.0 | 727.0 | 711.0 | 722.0 | 25.1 Thousand |
| 19 Feb, 2025 | 721.0 | 730.0 | 714.0 | 716.0 | 50.7 Thousand |
| 18 Feb, 2025 | 720.0 | 728.0 | 712.0 | 725.0 | 57.3 Thousand |
| 17 Feb, 2025 | 722.0 | 740.0 | 717.0 | 721.0 | 68.2 Thousand |
| 14 Feb, 2025 | 725.0 | 734.0 | 721.0 | 722.0 | 34.2 Thousand |
| 13 Feb, 2025 | 728.0 | 739.0 | 728.0 | 732.0 | 13.8 Thousand |
| 12 Feb, 2025 | 739.0 | 739.0 | 720.0 | 728.0 | 159.2 Thousand |
| 10 Feb, 2025 | 727.0 | 752.0 | 721.0 | 739.0 | 94.2 Thousand |
| 07 Feb, 2025 | 715.0 | 728.0 | 715.0 | 727.0 | 27.3 Thousand |
| 06 Feb, 2025 | 703.0 | 730.0 | 703.0 | 718.0 | 116 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL