TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 643.0 | 661.0 | 642.0 | 659.0 | 48.3 Thousand |
| 21 Jan, 2025 | 653.0 | 660.0 | 632.0 | 653.0 | 163.7 Thousand |
| 20 Jan, 2025 | 676.0 | 678.0 | 648.0 | 663.0 | 128.8 Thousand |
| 17 Jan, 2025 | 684.0 | 684.0 | 659.0 | 684.0 | 93.5 Thousand |
| 16 Jan, 2025 | 682.0 | 686.0 | 677.0 | 684.0 | 22.9 Thousand |
| 15 Jan, 2025 | 692.0 | 693.0 | 675.0 | 687.0 | 83.2 Thousand |
| 14 Jan, 2025 | 692.0 | 692.0 | 676.0 | 689.0 | 45.7 Thousand |
| 10 Jan, 2025 | 683.0 | 695.0 | 680.0 | 689.0 | 28.4 Thousand |
| 09 Jan, 2025 | 687.0 | 696.0 | 670.0 | 688.0 | 111.2 Thousand |
| 08 Jan, 2025 | 694.0 | 696.0 | 678.0 | 690.0 | 127.2 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL