TECHNOLOGIES, Inc. (5248.T)
JPY 690.0
(0.29%)
JPY 690.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 703.0 | 726.0 | 703.0 | 705.0 | 42.1 Thousand |
| 04 Feb, 2025 | 705.0 | 717.0 | 700.0 | 707.0 | 75.9 Thousand |
| 03 Feb, 2025 | 689.0 | 704.0 | 682.0 | 697.0 | 99.4 Thousand |
| 31 Jan, 2025 | 700.0 | 710.0 | 688.0 | 700.0 | 74.5 Thousand |
| 30 Jan, 2025 | 700.0 | 720.0 | 700.0 | 708.0 | 21.1 Thousand |
| 29 Jan, 2025 | 682.0 | 715.0 | 682.0 | 705.0 | 95.8 Thousand |
| 28 Jan, 2025 | 676.0 | 691.0 | 670.0 | 682.0 | 186.9 Thousand |
| 27 Jan, 2025 | 673.0 | 685.0 | 669.0 | 670.0 | 33.7 Thousand |
| 24 Jan, 2025 | 656.0 | 675.0 | 655.0 | 673.0 | 47.9 Thousand |
| 23 Jan, 2025 | 666.0 | 670.0 | 646.0 | 655.0 | 72.7 Thousand |
4792
2459
SBSAA
7505
HGEA
ECL