Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4114.0 4141.0 4060.0 4070.0 549 Thousand
10 Jul, 2024 4035.0 4068.0 4020.0 4066.0 412.4 Thousand
09 Jul, 2024 4037.0 4065.0 4010.0 4043.0 389.1 Thousand
08 Jul, 2024 4089.0 4096.0 4019.0 4037.0 485.8 Thousand
05 Jul, 2024 4125.0 4146.0 4069.0 4069.0 360.7 Thousand
04 Jul, 2024 4150.0 4173.0 4117.0 4141.0 496.4 Thousand
03 Jul, 2024 4100.0 4131.0 4085.0 4121.0 462.6 Thousand
02 Jul, 2024 4051.0 4108.0 4051.0 4087.0 474 Thousand
01 Jul, 2024 4084.0 4116.0 4059.0 4097.0 571.8 Thousand
28 Jun, 2024 4082.0 4094.0 4020.0 4038.0 601.5 Thousand