Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3685.0 3706.0 3640.0 3663.0 621.9 Thousand
10 Dec, 2024 3752.0 3773.0 3684.0 3685.0 805.7 Thousand
09 Dec, 2024 3748.0 3769.0 3726.0 3751.0 413.1 Thousand
06 Dec, 2024 3800.0 3809.0 3717.0 3737.0 588.8 Thousand
05 Dec, 2024 3857.0 3870.0 3794.0 3816.0 432.8 Thousand
04 Dec, 2024 3860.0 3877.0 3812.0 3812.0 468.7 Thousand
03 Dec, 2024 3822.0 3884.0 3809.0 3860.0 478.4 Thousand
02 Dec, 2024 3792.0 3822.0 3743.0 3818.0 555.5 Thousand
29 Nov, 2024 3803.0 3821.0 3741.0 3803.0 587.7 Thousand
28 Nov, 2024 3763.0 3820.0 3750.0 3803.0 685.8 Thousand