Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4010.0 4025.0 3938.0 4002.0 352.4 Thousand
25 Jul, 2024 4010.0 4026.0 3930.0 3984.0 614.9 Thousand
24 Jul, 2024 4209.0 4215.0 4109.0 4118.0 380.8 Thousand
23 Jul, 2024 4188.0 4267.0 4171.0 4210.0 461.1 Thousand
22 Jul, 2024 4183.0 4194.0 4117.0 4140.0 414.5 Thousand
19 Jul, 2024 4181.0 4204.0 4129.0 4178.0 468.5 Thousand
18 Jul, 2024 4154.0 4253.0 4146.0 4209.0 793.4 Thousand
17 Jul, 2024 4077.0 4203.0 4066.0 4190.0 769.7 Thousand
16 Jul, 2024 4020.0 4065.0 4018.0 4038.0 324.3 Thousand
12 Jul, 2024 4060.0 4084.0 4003.0 4003.0 607.7 Thousand