Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3378.0 | 3413.0 | 3355.0 | 3413.0 | 899.3 Thousand |
| 14 Jan, 2025 | 3420.0 | 3440.0 | 3347.0 | 3378.0 | 563.3 Thousand |
| 10 Jan, 2025 | 3460.0 | 3479.0 | 3430.0 | 3430.0 | 399 Thousand |
| 09 Jan, 2025 | 3452.0 | 3476.0 | 3425.0 | 3460.0 | 396.5 Thousand |
| 08 Jan, 2025 | 3500.0 | 3518.0 | 3467.0 | 3467.0 | 455.8 Thousand |
| 07 Jan, 2025 | 3545.0 | 3559.0 | 3480.0 | 3490.0 | 795.8 Thousand |
| 06 Jan, 2025 | 3587.0 | 3601.0 | 3537.0 | 3545.0 | 463.4 Thousand |
| 30 Dec, 2024 | 3628.0 | 3633.0 | 3575.0 | 3587.0 | 323.2 Thousand |
| 27 Dec, 2024 | 3600.0 | 3632.0 | 3565.0 | 3613.0 | 335.3 Thousand |
| 26 Dec, 2024 | 3550.0 | 3580.0 | 3534.0 | 3578.0 | 343.9 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3