Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3430.0 3479.0 3378.0 3469.0 917.7 Thousand
21 Aug, 2024 3510.0 3513.0 3396.0 3434.0 861.5 Thousand
20 Aug, 2024 3558.0 3597.0 3521.0 3559.0 374.4 Thousand
19 Aug, 2024 3550.0 3574.0 3501.0 3506.0 519.9 Thousand
18 Aug, 2024 3550.0 3574.0 3501.0 3506.0 519.9 Thousand
16 Aug, 2024 3450.0 3539.0 3415.0 3524.0 873.3 Thousand
15 Aug, 2024 3362.0 3396.0 3350.0 3381.0 906.1 Thousand
14 Aug, 2024 3368.0 3404.0 3306.0 3372.0 918.5 Thousand
13 Aug, 2024 3302.0 3390.0 3302.0 3374.0 690 Thousand
12 Aug, 2024 3302.0 3390.0 3302.0 3374.0 690 Thousand