Taiheiyo Cement Corporation (5233.T)
JPY 3568.0
(-1.79%)
JPY 3568.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3354.0 | 3391.0 | 3338.0 | 3338.0 | 363.1 Thousand |
| 02 Sep, 2024 | 3398.0 | 3398.0 | 3331.0 | 3349.0 | 361.2 Thousand |
| 01 Sep, 2024 | 3398.0 | 3398.0 | 3331.0 | 3349.0 | 361.2 Thousand |
| 30 Aug, 2024 | 3296.0 | 3329.0 | 3263.0 | 3315.0 | 649.3 Thousand |
| 29 Aug, 2024 | 3300.0 | 3311.0 | 3280.0 | 3299.0 | 414.9 Thousand |
| 28 Aug, 2024 | 3313.0 | 3319.0 | 3262.0 | 3316.0 | 841.1 Thousand |
| 27 Aug, 2024 | 3361.0 | 3378.0 | 3337.0 | 3355.0 | 535.4 Thousand |
| 26 Aug, 2024 | 3393.0 | 3407.0 | 3308.0 | 3349.0 | 895.6 Thousand |
| 25 Aug, 2024 | 3393.0 | 3407.0 | 3308.0 | 3349.0 | 895.6 Thousand |
| 23 Aug, 2024 | 3435.0 | 3471.0 | 3421.0 | 3446.0 | 506.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3