Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3964.0 | 4037.0 | 3919.0 | 4009.0 | 497 Thousand |
| 28 Feb, 2025 | 3986.0 | 4011.0 | 3873.0 | 3900.0 | 651.3 Thousand |
| 27 Feb, 2025 | 3923.0 | 4037.0 | 3922.0 | 4018.0 | 337.2 Thousand |
| 26 Feb, 2025 | 3903.0 | 3929.0 | 3838.0 | 3923.0 | 378.2 Thousand |
| 25 Feb, 2025 | 3954.0 | 4023.0 | 3916.0 | 3916.0 | 456.5 Thousand |
| 21 Feb, 2025 | 3959.0 | 4053.0 | 3956.0 | 4036.0 | 516.5 Thousand |
| 20 Feb, 2025 | 4019.0 | 4019.0 | 3946.0 | 3978.0 | 543 Thousand |
| 19 Feb, 2025 | 4100.0 | 4154.0 | 4052.0 | 4058.0 | 439 Thousand |
| 18 Feb, 2025 | 4119.0 | 4121.0 | 4055.0 | 4097.0 | 490.3 Thousand |
| 17 Feb, 2025 | 4194.0 | 4200.0 | 4128.0 | 4144.0 | 594 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3