Taiheiyo Cement Corporation (5233.T)
JPY 3568.0
(-1.79%)
JPY 3568.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3360.0 | 3409.0 | 3350.0 | 3373.0 | 567.3 Thousand |
| 01 Oct, 2024 | 3379.0 | 3429.0 | 3359.0 | 3408.0 | 595.7 Thousand |
| 30 Sep, 2024 | 3331.0 | 3407.0 | 3330.0 | 3369.0 | 794.9 Thousand |
| 27 Sep, 2024 | 3414.0 | 3438.0 | 3370.0 | 3426.0 | 613.7 Thousand |
| 26 Sep, 2024 | 3365.0 | 3418.0 | 3340.0 | 3418.0 | 762.7 Thousand |
| 25 Sep, 2024 | 3317.0 | 3341.0 | 3285.0 | 3312.0 | 635.2 Thousand |
| 24 Sep, 2024 | 3355.0 | 3384.0 | 3312.0 | 3329.0 | 534.2 Thousand |
| 20 Sep, 2024 | 3309.0 | 3334.0 | 3279.0 | 3306.0 | 835.7 Thousand |
| 19 Sep, 2024 | 3189.0 | 3230.0 | 3169.0 | 3215.0 | 595.5 Thousand |
| 18 Sep, 2024 | 3120.0 | 3155.0 | 3092.0 | 3129.0 | 414.5 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3