Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3271.0 3521.0 3252.0 3447.0 1.63 Million
16 Oct, 2024 3282.0 3324.0 3264.0 3264.0 245.7 Thousand
15 Oct, 2024 3350.0 3350.0 3309.0 3318.0 366.7 Thousand
11 Oct, 2024 3363.0 3363.0 3303.0 3315.0 369.9 Thousand
10 Oct, 2024 3353.0 3361.0 3331.0 3358.0 343.1 Thousand
09 Oct, 2024 3330.0 3350.0 3292.0 3331.0 441.4 Thousand
08 Oct, 2024 3343.0 3364.0 3300.0 3309.0 424.5 Thousand
07 Oct, 2024 3420.0 3420.0 3345.0 3375.0 622.3 Thousand
04 Oct, 2024 3365.0 3380.0 3340.0 3370.0 387.3 Thousand
03 Oct, 2024 3443.0 3449.0 3359.0 3362.0 468.1 Thousand