Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3928.0 | 3974.0 | 3914.0 | 3938.0 | 383.6 Thousand |
| 14 Mar, 2025 | 3891.0 | 3945.0 | 3873.0 | 3928.0 | 402 Thousand |
| 13 Mar, 2025 | 3966.0 | 3994.0 | 3904.0 | 3915.0 | 431.8 Thousand |
| 12 Mar, 2025 | 3775.0 | 3937.0 | 3746.0 | 3902.0 | 675.3 Thousand |
| 11 Mar, 2025 | 3787.0 | 3855.0 | 3741.0 | 3775.0 | 854.4 Thousand |
| 10 Mar, 2025 | 4022.0 | 4059.0 | 3885.0 | 3901.0 | 561.9 Thousand |
| 07 Mar, 2025 | 4050.0 | 4071.0 | 4016.0 | 4047.0 | 398.3 Thousand |
| 06 Mar, 2025 | 4050.0 | 4143.0 | 4042.0 | 4090.0 | 830 Thousand |
| 05 Mar, 2025 | 4033.0 | 4039.0 | 3960.0 | 3986.0 | 439.1 Thousand |
| 04 Mar, 2025 | 3970.0 | 4047.0 | 3958.0 | 4037.0 | 485.5 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3