Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4151.0 | 4215.0 | 4094.0 | 4152.0 | 1.41 Million |
| 12 Feb, 2025 | 3700.0 | 4382.0 | 3676.0 | 4235.0 | 2.67 Million |
| 10 Feb, 2025 | 3810.0 | 3863.0 | 3809.0 | 3854.0 | 373.6 Thousand |
| 07 Feb, 2025 | 3823.0 | 3871.0 | 3813.0 | 3846.0 | 468.8 Thousand |
| 06 Feb, 2025 | 3771.0 | 3835.0 | 3762.0 | 3800.0 | 400.6 Thousand |
| 05 Feb, 2025 | 3838.0 | 3881.0 | 3759.0 | 3773.0 | 408.2 Thousand |
| 04 Feb, 2025 | 3849.0 | 3858.0 | 3812.0 | 3827.0 | 340.2 Thousand |
| 03 Feb, 2025 | 3888.0 | 3892.0 | 3798.0 | 3820.0 | 658.2 Thousand |
| 31 Jan, 2025 | 3948.0 | 3960.0 | 3903.0 | 3929.0 | 480.8 Thousand |
| 30 Jan, 2025 | 3915.0 | 3942.0 | 3895.0 | 3932.0 | 385.4 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3