Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3148.0 3176.0 3062.0 3112.0 461 Thousand
13 Sep, 2024 3125.0 3132.0 3076.0 3119.0 710.6 Thousand
12 Sep, 2024 3071.0 3107.0 3053.0 3102.0 614.7 Thousand
11 Sep, 2024 3000.0 3017.0 2968.5 2988.5 866.4 Thousand
10 Sep, 2024 3049.0 3052.0 3001.0 3026.0 717.6 Thousand
09 Sep, 2024 2920.0 3040.0 2914.5 3037.0 1.03 Million
08 Sep, 2024 2920.0 3040.0 2914.5 3037.0 1.03 Million
06 Sep, 2024 3130.0 3136.0 3046.0 3079.0 753.5 Thousand
05 Sep, 2024 3156.0 3191.0 3116.0 3128.0 604.3 Thousand
04 Sep, 2024 3230.0 3253.0 3174.0 3194.0 815.1 Thousand