Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3628.0 3633.0 3575.0 3587.0 323.2 Thousand
27 Dec, 2024 3600.0 3632.0 3565.0 3613.0 335.3 Thousand
26 Dec, 2024 3550.0 3580.0 3534.0 3578.0 343.9 Thousand
25 Dec, 2024 3553.0 3574.0 3515.0 3552.0 349.5 Thousand
24 Dec, 2024 3547.0 3551.0 3503.0 3551.0 379.6 Thousand
23 Dec, 2024 3560.0 3585.0 3536.0 3562.0 289.5 Thousand
20 Dec, 2024 3580.0 3604.0 3524.0 3541.0 479 Thousand
19 Dec, 2024 3580.0 3621.0 3568.0 3573.0 381.2 Thousand
18 Dec, 2024 3611.0 3678.0 3611.0 3633.0 408.3 Thousand
17 Dec, 2024 3672.0 3672.0 3562.0 3580.0 756.7 Thousand