Taiheiyo Cement Corporation (5233.T)

JPY 3802.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3800.0 3827.0 3772.0 3817.0 121.4 Thousand
11 Apr, 2025 3619.0 3790.0 3592.0 3757.0 651.4 Thousand
10 Apr, 2025 3912.0 3914.0 3771.0 3846.0 508.6 Thousand
09 Apr, 2025 3525.0 3604.0 3449.0 3562.0 709.6 Thousand
08 Apr, 2025 3526.0 3648.0 3520.0 3595.0 685.7 Thousand
07 Apr, 2025 3390.0 3547.0 3325.0 3456.0 1.22 Million
04 Apr, 2025 3800.0 3811.0 3661.0 3740.0 757.6 Thousand
03 Apr, 2025 3792.0 3912.0 3789.0 3884.0 709.7 Thousand
02 Apr, 2025 3987.0 3987.0 3895.0 3926.0 453.4 Thousand
01 Apr, 2025 3965.0 3967.0 3903.0 3905.0 357 Thousand