Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3626.0 | 3635.0 | 3613.0 | 3634.0 | 82.1 Thousand |
| 02 Jun, 2025 | 3691.0 | 3701.0 | 3668.0 | 3670.0 | 68.2 Thousand |
| 30 May, 2025 | 3686.0 | 3741.0 | 3681.0 | 3709.0 | 537.3 Thousand |
| 29 May, 2025 | 3725.0 | 3756.0 | 3701.0 | 3727.0 | 342.1 Thousand |
| 28 May, 2025 | 3750.0 | 3757.0 | 3715.0 | 3729.0 | 455.5 Thousand |
| 27 May, 2025 | 3683.0 | 3749.0 | 3683.0 | 3697.0 | 478.5 Thousand |
| 26 May, 2025 | 3650.0 | 3683.0 | 3610.0 | 3670.0 | 286.3 Thousand |
| 23 May, 2025 | 3650.0 | 3710.0 | 3650.0 | 3658.0 | 437.8 Thousand |
| 22 May, 2025 | 3599.0 | 3634.0 | 3591.0 | 3623.0 | 442.7 Thousand |
| 21 May, 2025 | 3604.0 | 3637.0 | 3592.0 | 3613.0 | 504.6 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3