Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3657.0 | 3666.0 | 3625.0 | 3650.0 | 438.6 Thousand |
| 12 Jun, 2025 | 3670.0 | 3684.0 | 3623.0 | 3662.0 | 415.3 Thousand |
| 11 Jun, 2025 | 3671.0 | 3694.0 | 3668.0 | 3680.0 | 304.1 Thousand |
| 10 Jun, 2025 | 3720.0 | 3735.0 | 3681.0 | 3681.0 | 388.2 Thousand |
| 09 Jun, 2025 | 3742.0 | 3751.0 | 3707.0 | 3724.0 | 382.8 Thousand |
| 06 Jun, 2025 | 3665.0 | 3723.0 | 3665.0 | 3693.0 | 433.9 Thousand |
| 05 Jun, 2025 | 3658.0 | 3693.0 | 3657.0 | 3664.0 | 337.9 Thousand |
| 04 Jun, 2025 | 3660.0 | 3699.0 | 3656.0 | 3677.0 | 357.6 Thousand |
| 03 Jun, 2025 | 3626.0 | 3697.0 | 3613.0 | 3631.0 | 433.6 Thousand |
| 02 Jun, 2025 | 3691.0 | 3701.0 | 3635.0 | 3644.0 | 384.6 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3