Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3792.0 3822.0 3743.0 3818.0 555.5 Thousand
29 Nov, 2024 3803.0 3821.0 3741.0 3803.0 587.7 Thousand
28 Nov, 2024 3763.0 3820.0 3750.0 3803.0 685.8 Thousand
27 Nov, 2024 3766.0 3814.0 3721.0 3752.0 985.3 Thousand
26 Nov, 2024 3714.0 3740.0 3682.0 3734.0 516.9 Thousand
25 Nov, 2024 3720.0 3775.0 3681.0 3717.0 958.7 Thousand
22 Nov, 2024 3585.0 3715.0 3583.0 3698.0 1.1 Million
21 Nov, 2024 3530.0 3582.0 3480.0 3566.0 915.9 Thousand
20 Nov, 2024 3487.0 3505.0 3399.0 3435.0 843.9 Thousand
19 Nov, 2024 3411.0 3499.0 3401.0 3487.0 467.7 Thousand