Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3369.0 3431.0 3353.0 3387.0 805.6 Thousand
14 Nov, 2024 3429.0 3450.0 3321.0 3321.0 783.2 Thousand
13 Nov, 2024 3432.0 3545.0 3385.0 3391.0 1.29 Million
12 Nov, 2024 3494.0 3517.0 3300.0 3484.0 1.52 Million
11 Nov, 2024 3475.0 3491.0 3429.0 3467.0 517.1 Thousand
08 Nov, 2024 3575.0 3580.0 3472.0 3475.0 584 Thousand
07 Nov, 2024 3505.0 3582.0 3476.0 3564.0 1.3 Million
06 Nov, 2024 3366.0 3418.0 3353.0 3386.0 879.8 Thousand
05 Nov, 2024 3320.0 3357.0 3296.0 3296.0 620 Thousand
01 Nov, 2024 3321.0 3348.0 3293.0 3328.0 499.6 Thousand