Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3859.0 | 3886.0 | 3810.0 | 3846.0 | 608.3 Thousand |
| 28 Apr, 2025 | 3870.0 | 3898.0 | 3841.0 | 3858.0 | 442.8 Thousand |
| 25 Apr, 2025 | 3854.0 | 3916.0 | 3853.0 | 3880.0 | 330.9 Thousand |
| 24 Apr, 2025 | 3880.0 | 3899.0 | 3831.0 | 3853.0 | 281.5 Thousand |
| 23 Apr, 2025 | 3883.0 | 3892.0 | 3829.0 | 3844.0 | 366.8 Thousand |
| 22 Apr, 2025 | 3795.0 | 3812.0 | 3756.0 | 3777.0 | 235.5 Thousand |
| 21 Apr, 2025 | 3878.0 | 3893.0 | 3806.0 | 3809.0 | 287.9 Thousand |
| 18 Apr, 2025 | 3889.0 | 3904.0 | 3855.0 | 3878.0 | 202.3 Thousand |
| 17 Apr, 2025 | 3807.0 | 3871.0 | 3796.0 | 3847.0 | 339.9 Thousand |
| 16 Apr, 2025 | 3823.0 | 3841.0 | 3777.0 | 3804.0 | 260.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3