Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3701.0 | 3702.0 | 3613.0 | 3667.0 | 546.6 Thousand |
| 15 May, 2025 | 3650.0 | 3703.0 | 3627.0 | 3676.0 | 624 Thousand |
| 14 May, 2025 | 3811.0 | 3815.0 | 3672.0 | 3713.0 | 1.22 Million |
| 13 May, 2025 | 3975.0 | 3996.0 | 3806.0 | 3878.0 | 1.21 Million |
| 12 May, 2025 | 3943.0 | 3961.0 | 3915.0 | 3945.0 | 417 Thousand |
| 09 May, 2025 | 3892.0 | 3923.0 | 3860.0 | 3898.0 | 292.7 Thousand |
| 08 May, 2025 | 3830.0 | 3844.0 | 3790.0 | 3833.0 | 325.5 Thousand |
| 07 May, 2025 | 3810.0 | 3854.0 | 3802.0 | 3842.0 | 548.5 Thousand |
| 02 May, 2025 | 3813.0 | 3836.0 | 3793.0 | 3806.0 | 268.7 Thousand |
| 01 May, 2025 | 3810.0 | 3842.0 | 3774.0 | 3806.0 | 406.9 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3