Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3350.0 3375.0 3312.0 3365.0 636.3 Thousand
30 Oct, 2024 3373.0 3418.0 3356.0 3367.0 1.4 Million
29 Oct, 2024 3399.0 3429.0 3337.0 3356.0 912.8 Thousand
28 Oct, 2024 3353.0 3429.0 3348.0 3402.0 474.2 Thousand
25 Oct, 2024 3350.0 3358.0 3313.0 3335.0 460.4 Thousand
24 Oct, 2024 3375.0 3398.0 3317.0 3365.0 698 Thousand
23 Oct, 2024 3410.0 3493.0 3406.0 3412.0 483.2 Thousand
22 Oct, 2024 3430.0 3470.0 3402.0 3437.0 847.4 Thousand
21 Oct, 2024 3488.0 3509.0 3420.0 3441.0 699.4 Thousand
18 Oct, 2024 3500.0 3559.0 3448.0 3469.0 1.62 Million