Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2650.0 2738.5 2648.5 2677.0 771.6 Thousand
29 Sep, 2023 2691.0 2710.0 2643.0 2650.0 872.6 Thousand
28 Sep, 2023 2696.0 2703.5 2658.0 2665.0 659.2 Thousand
27 Sep, 2023 2712.0 2723.5 2680.5 2723.5 709.8 Thousand
26 Sep, 2023 2727.0 2740.0 2701.0 2719.0 560 Thousand
25 Sep, 2023 2770.0 2773.5 2731.0 2732.5 402.9 Thousand
22 Sep, 2023 2767.0 2792.0 2746.0 2766.0 817.3 Thousand
21 Sep, 2023 2804.0 2824.5 2789.0 2789.0 448.4 Thousand
20 Sep, 2023 2848.0 2849.5 2789.5 2804.0 617.9 Thousand
19 Sep, 2023 2807.5 2833.5 2800.5 2833.5 522 Thousand