Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2543.0 2591.0 2537.5 2568.5 595.8 Thousand
30 Oct, 2023 2499.5 2531.5 2493.5 2515.0 1.6 Million
27 Oct, 2023 2521.5 2558.5 2495.5 2549.5 587.8 Thousand
26 Oct, 2023 2492.0 2505.0 2469.0 2471.5 514.6 Thousand
25 Oct, 2023 2515.0 2528.5 2485.0 2498.0 615.2 Thousand
24 Oct, 2023 2480.0 2508.0 2417.0 2499.0 610.9 Thousand
23 Oct, 2023 2517.0 2521.0 2480.5 2487.5 365.4 Thousand
20 Oct, 2023 2513.5 2540.0 2500.5 2514.5 392.3 Thousand
19 Oct, 2023 2513.5 2561.0 2513.5 2523.5 317.6 Thousand
18 Oct, 2023 2598.5 2610.5 2535.5 2572.0 344.8 Thousand