Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2760.5 2779.5 2750.5 2777.5 412.7 Thousand
29 Nov, 2023 2783.5 2800.5 2767.0 2778.0 435.6 Thousand
28 Nov, 2023 2800.0 2817.0 2789.0 2812.5 553.6 Thousand
27 Nov, 2023 2776.0 2799.5 2772.0 2779.0 476 Thousand
24 Nov, 2023 2772.0 2795.5 2763.0 2775.0 428.6 Thousand
22 Nov, 2023 2710.0 2760.5 2710.0 2747.0 425.1 Thousand
21 Nov, 2023 2730.0 2751.5 2707.0 2726.0 444.7 Thousand
20 Nov, 2023 2782.5 2804.0 2750.0 2750.0 500.8 Thousand
17 Nov, 2023 2750.5 2780.5 2730.5 2779.5 455 Thousand
16 Nov, 2023 2780.0 2784.5 2721.5 2731.5 587.8 Thousand