Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2852.5 2898.5 2846.5 2880.0 428.5 Thousand
27 Dec, 2023 2850.0 2905.0 2849.5 2875.0 669.8 Thousand
26 Dec, 2023 2810.0 2829.0 2792.0 2827.5 506.1 Thousand
25 Dec, 2023 2800.0 2819.0 2766.5 2771.0 431.4 Thousand
22 Dec, 2023 2730.0 2777.0 2729.5 2751.5 649.2 Thousand
21 Dec, 2023 2679.0 2705.0 2679.0 2689.5 270 Thousand
20 Dec, 2023 2691.5 2717.0 2685.0 2699.0 357.9 Thousand
19 Dec, 2023 2687.0 2702.0 2661.5 2681.5 404.1 Thousand
18 Dec, 2023 2698.0 2717.5 2665.5 2693.5 361.1 Thousand
15 Dec, 2023 2695.0 2739.5 2686.0 2736.0 665.1 Thousand