Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3979.0 | 3988.0 | 3947.0 | 3947.0 | 413.4 Thousand |
| 06 Jun, 2024 | 3920.0 | 3969.0 | 3903.0 | 3966.0 | 626.5 Thousand |
| 05 Jun, 2024 | 3871.0 | 3912.0 | 3861.0 | 3911.0 | 616.3 Thousand |
| 04 Jun, 2024 | 3935.0 | 3943.0 | 3852.0 | 3900.0 | 595.6 Thousand |
| 03 Jun, 2024 | 3905.0 | 4008.0 | 3889.0 | 3976.0 | 567.3 Thousand |
| 31 May, 2024 | 3911.0 | 3947.0 | 3884.0 | 3916.0 | 870.1 Thousand |
| 30 May, 2024 | 3952.0 | 3953.0 | 3861.0 | 3891.0 | 511 Thousand |
| 29 May, 2024 | 3948.0 | 4014.0 | 3927.0 | 3927.0 | 911.7 Thousand |
| 28 May, 2024 | 3900.0 | 3961.0 | 3895.0 | 3953.0 | 624.2 Thousand |
| 27 May, 2024 | 3900.0 | 3932.0 | 3876.0 | 3895.0 | 307.3 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3