Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2684.0 2710.0 2670.0 2693.5 458.2 Thousand
13 Dec, 2023 2728.0 2733.5 2686.0 2703.0 322.4 Thousand
12 Dec, 2023 2738.5 2738.5 2698.5 2708.5 329.5 Thousand
11 Dec, 2023 2730.0 2744.5 2702.0 2717.0 628.7 Thousand
08 Dec, 2023 2727.5 2749.0 2657.5 2671.0 759.3 Thousand
07 Dec, 2023 2758.5 2765.0 2705.5 2723.5 591.5 Thousand
06 Dec, 2023 2724.0 2774.0 2719.0 2766.5 507.1 Thousand
05 Dec, 2023 2740.5 2756.0 2711.0 2724.5 683.8 Thousand
04 Dec, 2023 2752.0 2772.0 2738.5 2756.5 486.3 Thousand
01 Dec, 2023 2784.5 2798.0 2766.0 2773.5 278.8 Thousand