Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3900.0 | 3932.0 | 3876.0 | 3895.0 | 307.3 Thousand |
| 24 May, 2024 | 3848.0 | 3904.0 | 3824.0 | 3893.0 | 446.3 Thousand |
| 23 May, 2024 | 3860.0 | 3866.0 | 3771.0 | 3810.0 | 514.8 Thousand |
| 22 May, 2024 | 3892.0 | 3936.0 | 3854.0 | 3867.0 | 456.5 Thousand |
| 21 May, 2024 | 3906.0 | 3937.0 | 3890.0 | 3914.0 | 650.6 Thousand |
| 20 May, 2024 | 3825.0 | 3874.0 | 3825.0 | 3853.0 | 442.1 Thousand |
| 17 May, 2024 | 3686.0 | 3829.0 | 3683.0 | 3810.0 | 820.1 Thousand |
| 16 May, 2024 | 3745.0 | 3759.0 | 3682.0 | 3715.0 | 782.3 Thousand |
| 15 May, 2024 | 3978.0 | 3985.0 | 3745.0 | 3784.0 | 2.03 Million |
| 14 May, 2024 | 3747.0 | 3789.0 | 3651.0 | 3698.0 | 592.3 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3