Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2806.5 2827.5 2769.0 2783.5 747.9 Thousand
14 Nov, 2023 2832.0 2855.0 2806.0 2806.0 542.9 Thousand
13 Nov, 2023 2790.0 2840.0 2778.0 2827.0 1 Million
10 Nov, 2023 2748.5 2810.0 2712.5 2799.5 1.66 Million
09 Nov, 2023 2596.0 2616.0 2560.5 2598.5 658.2 Thousand
08 Nov, 2023 2627.5 2631.5 2557.0 2578.0 771.7 Thousand
07 Nov, 2023 2641.0 2654.5 2627.0 2632.0 511.9 Thousand
06 Nov, 2023 2636.5 2647.5 2575.0 2627.5 768.5 Thousand
02 Nov, 2023 2631.0 2636.5 2582.5 2587.0 446.5 Thousand
01 Nov, 2023 2594.0 2605.5 2570.0 2595.0 546.8 Thousand