Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2622.0 2626.0 2563.5 2585.0 274 Thousand
16 Oct, 2023 2559.5 2602.5 2552.5 2588.0 423.8 Thousand
13 Oct, 2023 2581.5 2602.5 2567.5 2578.0 399.5 Thousand
12 Oct, 2023 2595.5 2629.5 2573.5 2619.0 609.4 Thousand
11 Oct, 2023 2570.5 2604.0 2562.5 2581.5 468.8 Thousand
10 Oct, 2023 2552.5 2600.5 2552.5 2588.0 652.4 Thousand
06 Oct, 2023 2532.5 2579.5 2524.5 2547.0 705.4 Thousand
05 Oct, 2023 2483.0 2548.0 2481.5 2548.0 1.05 Million
04 Oct, 2023 2506.5 2519.0 2455.0 2476.0 1.16 Million
03 Oct, 2023 2651.5 2660.5 2549.0 2550.0 822.4 Thousand